시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,236	113	- 8.38%	150,586	190
14:33	1,238	111	- 8.23%	148,019	187
14:31	1,238	111	- 8.23%	147,519	186
14:29	1,238	111	- 8.23%	147,487	186
14:28	1,238	111	- 8.23%	147,477	186
14:27	1,238	111	- 8.23%	147,467	186
14:26	1,237	112	- 8.30%	147,461	186
14:25	1,237	112	- 8.30%	147,452	186
14:24	1,237	112	- 8.30%	145,443	184
14:23	1,235	114	- 8.45%	145,241	183