시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,237	112	- 8.30%	157,500	199
14:48	1,237	112	- 8.30%	157,459	199
14:46	1,230	119	- 8.82%	156,897	198
14:45	1,232	117	- 8.67%	156,402	197
14:44	1,237	112	- 8.30%	155,687	196
14:41	1,233	116	- 8.60%	154,848	195
14:40	1,236	113	- 8.38%	154,748	195
14:38	1,236	113	- 8.38%	154,732	195
14:37	1,234	115	- 8.53%	154,722	195
14:36	1,236	113	- 8.38%	151,022	191