시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,286	63	- 4.67%	37,025	48
09:58	1,282	67	- 4.97%	37,023	48
09:57	1,286	63	- 4.67%	37,020	48
09:56	1,283	66	- 4.89%	37,013	48
09:55	1,282	67	- 4.97%	36,986	48
09:54	1,282	67	- 4.97%	36,984	48
09:53	1,283	66	- 4.89%	36,939	48
09:52	1,271	78	- 5.78%	36,938	48
09:51	1,274	75	- 5.56%	36,197	47
09:48	1,289	60	- 4.45%	35,191	46