시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,237	112	- 8.30%	167,446	211
15:05	1,236	113	- 8.38%	166,335	209
15:04	1,237	112	- 8.30%	166,195	209
15:03	1,236	113	- 8.38%	166,084	209
15:02	1,230	119	- 8.82%	165,784	209
15:00	1,235	114	- 8.45%	165,754	209
14:59	1,232	117	- 8.67%	160,574	202
14:54	1,237	112	- 8.30%	157,574	199
14:53	1,237	112	- 8.30%	157,573	199
14:51	1,237	112	- 8.30%	157,502	199