시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,280	69	- 5.12%	37,716	49
10:15	1,280	69	- 5.12%	37,454	49
10:14	1,279	70	- 5.19%	37,387	49
10:12	1,284	65	- 4.82%	37,235	49
10:11	1,284	65	- 4.82%	37,200	49
10:10	1,284	65	- 4.82%	37,182	49
10:07	1,282	67	- 4.97%	37,132	49
10:06	1,282	67	- 4.97%	37,045	48
10:04	1,282	67	- 4.97%	37,032	48
10:03	1,280	69	- 5.12%	37,031	48