시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,266	83	- 6.15%	52,353	68
10:47	1,267	82	- 6.08%	52,341	68
10:46	1,267	82	- 6.08%	52,141	68
10:45	1,251	98	- 7.27%	52,140	68
10:43	1,269	80	- 5.93%	51,026	66
10:42	1,270	79	- 5.86%	49,726	65
10:41	1,275	74	- 5.49%	49,689	64
10:40	1,275	74	- 5.49%	49,688	64
10:39	1,259	90	- 6.67%	49,687	64
10:36	1,277	72	- 5.34%	47,679	62