시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,267	82	- 6.08%	58,813	76
11:05	1,250	99	- 7.34%	58,812	76
11:04	1,248	101	- 7.49%	57,234	74
11:01	1,260	89	- 6.60%	52,811	68
11:00	1,267	82	- 6.08%	52,461	68
10:57	1,267	82	- 6.08%	52,386	68
10:55	1,267	82	- 6.08%	52,385	68
10:53	1,267	82	- 6.08%	52,380	68
10:52	1,266	83	- 6.15%	52,379	68
10:51	1,267	82	- 6.08%	52,354	68