시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,266	83	- 6.15%	60,219	78
11:27	1,266	83	- 6.15%	60,198	78
11:25	1,266	83	- 6.15%	60,039	77
11:22	1,255	94	- 6.97%	60,038	77
11:20	1,266	83	- 6.15%	59,338	77
11:17	1,266	83	- 6.15%	59,337	77
11:16	1,258	91	- 6.75%	59,320	77
11:15	1,265	84	- 6.23%	59,139	76
11:14	1,267	82	- 6.08%	58,892	76
11:12	1,267	82	- 6.08%	58,814	76