시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,252	97	- 7.19%	62,360	80
12:11	1,252	97	- 7.19%	61,908	80
12:09	1,260	89	- 6.60%	61,808	80
12:05	1,260	89	- 6.60%	61,803	80
12:04	1,260	89	- 6.60%	61,799	80
12:03	1,260	89	- 6.60%	61,466	79
12:01	1,260	89	- 6.60%	61,451	79
12:00	1,261	88	- 6.52%	61,447	79
11:59	1,252	97	- 7.19%	61,341	79
11:58	1,262	87	- 6.45%	60,740	78