시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,246	103	- 7.64%	80,934	104
12:24	1,248	101	- 7.49%	80,930	104
12:23	1,240	109	- 8.08%	80,925	104
12:21	1,241	108	- 8.01%	77,856	100
12:19	1,248	101	- 7.49%	75,856	97
12:18	1,248	101	- 7.49%	75,846	97
12:16	1,255	94	- 6.97%	74,610	96
12:15	1,257	92	- 6.82%	74,573	96
12:14	1,248	101	- 7.49%	74,568	96
12:13	1,251	98	- 7.27%	62,626	81