시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,245	104	- 7.71%	96,179	123
12:40	1,245	104	- 7.71%	95,824	122
12:39	1,246	103	- 7.64%	93,471	119
12:38	1,245	104	- 7.71%	88,129	113
12:36	1,240	109	- 8.08%	83,129	106
12:35	1,240	109	- 8.08%	81,969	105
12:32	1,246	103	- 7.64%	81,469	104
12:31	1,243	106	- 7.86%	81,468	104
12:30	1,246	103	- 7.64%	81,450	104
12:27	1,246	103	- 7.64%	80,936	104