시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,245	104	- 7.71%	108,928	138
12:55	1,245	104	- 7.71%	104,592	133
12:54	1,245	104	- 7.71%	103,897	132
12:53	1,246	103	- 7.64%	103,892	132
12:52	1,245	104	- 7.71%	103,188	131
12:51	1,245	104	- 7.71%	99,538	127
12:48	1,245	104	- 7.71%	98,509	125
12:45	1,246	103	- 7.64%	98,138	125
12:44	1,245	104	- 7.71%	98,137	125
12:43	1,246	103	- 7.64%	96,182	123