시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	862	22	- 2.49%	5,478	5
09:30	861	23	- 2.60%	5,465	5
09:26	868	16	- 1.81%	5,265	5
09:18	868	16	- 1.81%	2,263	2
09:17	868	16	- 1.81%	2,258	2
09:15	868	16	- 1.81%	2,235	2
09:14	867	17	- 1.92%	2,216	2
09:10	867	17	- 1.92%	2,193	2
09:09	869	15	- 1.70%	2,192	2
09:08	869	15	- 1.70%	2,187	2