시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	862	22	- 2.49%	13,530	12
10:55	861	23	- 2.60%	13,529	12
10:52	861	23	- 2.60%	12,728	11
10:51	861	23	- 2.60%	12,588	11
10:47	862	22	- 2.49%	12,548	11
10:42	862	22	- 2.49%	12,397	11
10:35	862	22	- 2.49%	12,357	11
10:30	862	22	- 2.49%	12,257	11
10:22	862	22	- 2.49%	11,757	10
10:20	862	22	- 2.49%	11,750	10