시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	860	24	- 2.72%	19,652	17
11:45	860	24	- 2.72%	18,682	16
11:37	861	23	- 2.60%	18,622	16
11:26	861	23	- 2.60%	16,922	15
11:13	861	23	- 2.60%	16,727	14
11:10	860	24	- 2.72%	16,726	14
11:08	862	22	- 2.49%	14,102	12
11:04	862	22	- 2.49%	14,086	12
11:01	862	22	- 2.49%	14,080	12
11:00	862	22	- 2.49%	14,030	12