시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	855	29	- 3.28%	22,196	19
12:19	860	24	- 2.72%	22,195	19
12:15	858	26	- 2.94%	22,193	19
12:12	860	24	- 2.72%	22,191	19
12:07	860	24	- 2.72%	22,182	19
12:03	861	23	- 2.60%	22,162	19
11:57	860	24	- 2.72%	22,161	19
11:50	861	23	- 2.60%	22,151	19
11:49	861	23	- 2.60%	22,150	19
11:47	861	23	- 2.60%	19,653	17