시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	851	33	- 3.73%	23,446	20
12:47	858	26	- 2.94%	22,794	20
12:45	852	32	- 3.62%	22,793	20
12:44	852	32	- 3.62%	22,780	20
12:38	858	26	- 2.94%	22,270	19
12:37	852	32	- 3.62%	22,269	19
12:36	859	25	- 2.83%	22,208	19
12:35	853	31	- 3.51%	22,207	19
12:33	860	24	- 2.72%	22,206	19
12:29	860	24	- 2.72%	22,198	19