시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	855	29	- 3.28%	24,788	21
13:35	857	27	- 3.05%	24,773	21
13:29	857	27	- 3.05%	24,621	21
13:24	855	29	- 3.28%	24,620	21
13:07	857	27	- 3.05%	24,520	21
13:00	857	27	- 3.05%	23,519	20
12:56	857	27	- 3.05%	23,518	20
12:54	857	27	- 3.05%	23,498	20
12:51	852	32	- 3.62%	23,497	20
12:49	858	26	- 2.94%	23,447	20