시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	860	24	- 2.72%	29,398	25
14:17	855	29	- 3.28%	29,378	25
14:14	856	28	- 3.17%	27,380	24
14:11	855	29	- 3.28%	26,631	23
14:00	857	27	- 3.05%	26,629	23
13:58	857	27	- 3.05%	26,553	23
13:57	851	33	- 3.73%	26,552	23
13:55	852	32	- 3.62%	26,537	23
13:51	853	31	- 3.51%	25,421	22
13:50	853	31	- 3.51%	25,416	22