시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	871	117	+ 15.52%	29,325,984	24,789
13:59	866	112	+ 14.85%	28,940,177	24,454
13:58	854	100	+ 13.26%	28,603,608	24,163
13:57	855	101	+ 13.40%	28,523,103	24,095
13:56	857	103	+ 13.66%	28,405,150	23,993
13:55	852	98	+ 13.00%	28,271,687	23,879
13:54	849	95	+ 12.60%	28,227,189	23,842
13:53	846	92	+ 12.20%	28,088,382	23,724
13:52	845	91	+ 12.07%	28,026,586	23,672
13:51	839	85	+ 11.27%	27,963,133	23,618