시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	851	97	+ 12.87%	30,818,937	26,078
14:09	852	98	+ 13.00%	30,771,979	26,038
14:08	847	93	+ 12.33%	30,733,891	26,005
14:07	851	97	+ 12.87%	30,654,537	25,938
14:06	857	103	+ 13.66%	30,460,859	25,773
14:05	862	108	+ 14.32%	30,396,950	25,718
14:04	865	111	+ 14.72%	30,308,639	25,642
14:03	860	106	+ 14.06%	30,204,648	25,552
14:02	869	115	+ 15.25%	29,935,912	25,320
14:01	866	112	+ 14.85%	29,806,550	25,208