시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	837	83	+ 11.01%	32,505,932	27,508
14:39	837	83	+ 11.01%	32,415,933	27,433
14:38	843	89	+ 11.80%	32,318,661	27,351
14:37	844	90	+ 11.94%	32,308,768	27,343
14:36	843	89	+ 11.80%	32,285,878	27,324
14:35	841	87	+ 11.54%	32,255,730	27,298
14:34	843	89	+ 11.80%	32,184,590	27,238
14:33	844	90	+ 11.94%	32,163,826	27,221
14:32	842	88	+ 11.67%	32,145,616	27,206
14:31	842	88	+ 11.67%	32,133,371	27,195