시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	827	73	+ 9.68%	33,832,406	28,610
15:09	826	72	+ 9.55%	33,819,350	28,599
15:08	826	72	+ 9.55%	33,813,318	28,594
15:07	826	72	+ 9.55%	33,805,221	28,587
15:06	825	71	+ 9.42%	33,780,589	28,567
15:05	824	70	+ 9.28%	33,754,405	28,545
15:04	826	72	+ 9.55%	33,724,243	28,520
15:03	824	70	+ 9.28%	33,695,261	28,496
15:02	823	69	+ 9.15%	33,600,153	28,418
15:01	828	74	+ 9.81%	33,490,191	28,328