시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	18,120	20	+ 0.11%	4,915	89
13:41	18,120	20	+ 0.11%	4,913	89
13:40	18,120	20	+ 0.11%	4,910	89
13:39	18,120	20	+ 0.11%	4,908	89
13:38	18,120	20	+ 0.11%	4,905	89
13:37	18,120	20	+ 0.11%	4,902	89
13:36	18,120	20	+ 0.11%	4,900	89
13:35	18,120	20	+ 0.11%	4,898	89
13:34	18,120	20	+ 0.11%	4,896	89
13:33	18,120	20	+ 0.11%	4,893	89