시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	18,120	20	+ 0.11%	4,940	89
13:51	18,120	20	+ 0.11%	4,938	89
13:50	18,120	20	+ 0.11%	4,935	89
13:49	18,120	20	+ 0.11%	4,933	89
13:48	18,120	20	+ 0.11%	4,931	89
13:47	18,120	20	+ 0.11%	4,928	89
13:46	18,120	20	+ 0.11%	4,925	89
13:45	18,120	20	+ 0.11%	4,923	89
13:44	18,120	20	+ 0.11%	4,920	89
13:43	18,120	20	+ 0.11%	4,918	89