시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	18,130	30	+ 0.17%	5,179	94
14:41	18,130	30	+ 0.17%	5,177	94
14:40	18,130	30	+ 0.17%	5,174	94
14:39	18,130	30	+ 0.17%	5,173	94
14:38	18,130	30	+ 0.17%	5,170	94
14:37	18,130	30	+ 0.17%	5,167	94
14:36	18,130	30	+ 0.17%	5,164	93
14:35	18,130	30	+ 0.17%	5,163	93
14:34	18,130	30	+ 0.17%	5,160	93
14:33	18,130	30	+ 0.17%	5,158	93