시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	18,130	30	+ 0.17%	5,745	104
14:52	18,130	30	+ 0.17%	5,744	104
14:51	18,130	30	+ 0.17%	5,742	104
14:49	18,100	0	0.00%	5,740	104
14:48	18,130	30	+ 0.17%	5,715	103
14:47	18,130	30	+ 0.17%	5,713	103
14:46	18,110	10	+ 0.06%	5,711	103
14:45	18,100	0	0.00%	5,426	98
14:44	18,130	30	+ 0.17%	5,185	94
14:43	18,130	30	+ 0.17%	5,183	94