시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	18,120	20	+ 0.11%	4,891	89
13:31	18,120	20	+ 0.11%	4,889	89
13:30	18,120	20	+ 0.11%	4,888	88
13:13	18,100	0	0.00%	4,886	88
13:12	18,100	0	0.00%	4,836	88
12:51	18,100	0	0.00%	4,756	86
12:36	18,100	0	0.00%	4,706	85
12:35	18,100	0	0.00%	4,705	85
12:29	18,100	0	0.00%	4,700	85
12:28	18,100	0	0.00%	4,690	85