시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,768	42	- 2.32%	374,135	667
13:31	1,766	44	- 2.43%	373,993	667
13:28	1,766	44	- 2.43%	373,657	666
13:26	1,767	43	- 2.38%	373,475	666
13:25	1,766	44	- 2.43%	373,471	666
13:24	1,766	44	- 2.43%	373,266	666
13:23	1,766	44	- 2.43%	372,833	665
13:22	1,766	44	- 2.43%	372,823	665
13:21	1,766	44	- 2.43%	372,726	665
13:19	1,765	45	- 2.49%	372,476	664