시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,763	47	- 2.60%	389,705	695
14:02	1,763	47	- 2.60%	388,868	693
14:01	1,764	46	- 2.54%	385,543	687
13:59	1,771	39	- 2.16%	385,194	687
13:58	1,764	46	- 2.54%	385,182	687
13:53	1,765	45	- 2.49%	380,573	678
13:52	1,766	44	- 2.43%	380,563	678
13:51	1,765	45	- 2.49%	380,540	678
13:49	1,765	45	- 2.49%	379,540	677
13:47	1,765	45	- 2.49%	377,686	673