시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,760	50	- 2.76%	486,790	864
14:12	1,747	63	- 3.48%	486,786	864
14:11	1,762	48	- 2.65%	485,083	861
14:10	1,738	72	- 3.98%	480,263	853
14:09	1,739	71	- 3.92%	478,227	849
14:08	1,737	73	- 4.03%	478,226	849
14:07	1,745	65	- 3.59%	438,966	781
14:06	1,750	60	- 3.32%	438,787	781
14:05	1,750	60	- 3.32%	431,404	768
14:04	1,762	48	- 2.65%	399,021	711