시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,747	63	- 3.48%	492,700	875
14:25	1,747	63	- 3.48%	492,685	875
14:23	1,747	63	- 3.48%	492,135	874
14:22	1,747	63	- 3.48%	492,056	873
14:21	1,747	63	- 3.48%	491,974	873
14:20	1,747	63	- 3.48%	491,538	873
14:19	1,746	64	- 3.54%	490,689	871
14:18	1,746	64	- 3.54%	488,652	868
14:17	1,746	64	- 3.54%	488,648	868
14:15	1,755	55	- 3.04%	487,359	865