| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:44 | 1,762 | 48 | - 2.65% | 499,507 | 887 |
| 14:43 | 1,749 | 61 | - 3.37% | 499,405 | 886 |
| 14:41 | 1,759 | 51 | - 2.82% | 498,887 | 885 |
| 14:39 | 1,760 | 50 | - 2.76% | 498,881 | 885 |
| 14:36 | 1,758 | 52 | - 2.87% | 496,747 | 882 |
| 14:35 | 1,746 | 64 | - 3.54% | 496,746 | 882 |
| 14:34 | 1,758 | 52 | - 2.87% | 496,370 | 881 |
| 14:33 | 1,769 | 41 | - 2.27% | 493,959 | 877 |
| 14:32 | 1,765 | 45 | - 2.49% | 493,923 | 877 |
| 14:28 | 1,756 | 54 | - 2.98% | 493,687 | 876 |