| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:56 | 1,750 | 60 | - 3.32% | 518,944 | 921 |
| 14:55 | 1,747 | 63 | - 3.48% | 518,941 | 921 |
| 14:53 | 1,747 | 63 | - 3.48% | 518,442 | 920 |
| 14:52 | 1,748 | 62 | - 3.43% | 517,717 | 918 |
| 14:51 | 1,750 | 60 | - 3.32% | 517,113 | 917 |
| 14:50 | 1,750 | 60 | - 3.32% | 515,813 | 915 |
| 14:49 | 1,748 | 62 | - 3.43% | 513,978 | 912 |
| 14:48 | 1,748 | 62 | - 3.43% | 512,892 | 910 |
| 14:47 | 1,748 | 62 | - 3.43% | 512,697 | 910 |
| 14:46 | 1,750 | 60 | - 3.32% | 507,865 | 901 |