시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,777	33	- 1.82%	244,598	438
10:51	1,777	33	- 1.82%	244,595	438
10:50	1,777	33	- 1.82%	243,565	436
10:48	1,777	33	- 1.82%	243,562	436
10:46	1,775	35	- 1.93%	241,551	432
10:45	1,776	34	- 1.88%	239,573	429
10:44	1,777	33	- 1.82%	239,557	429
10:43	1,776	34	- 1.88%	230,408	413
10:42	1,775	35	- 1.93%	230,378	412
10:41	1,775	35	- 1.93%	229,723	411