시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,756	54	- 2.98%	530,576	941
15:08	1,750	60	- 3.32%	529,445	939
15:07	1,750	60	- 3.32%	528,820	938
15:06	1,754	56	- 3.09%	527,115	935
15:05	1,756	54	- 2.98%	526,402	934
15:04	1,758	52	- 2.87%	526,056	933
15:02	1,758	52	- 2.87%	525,382	932
15:01	1,761	49	- 2.71%	525,376	932
14:58	1,750	60	- 3.32%	525,372	932
14:57	1,750	60	- 3.32%	523,878	929