시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,771	39	- 2.16%	285,835	511
11:05	1,772	38	- 2.10%	282,109	504
11:04	1,773	37	- 2.04%	280,921	502
11:03	1,773	37	- 2.04%	278,823	498
11:01	1,773	37	- 2.04%	269,883	483
11:00	1,773	37	- 2.04%	269,283	482
10:59	1,774	36	- 1.99%	259,866	465
10:57	1,774	36	- 1.99%	259,305	464
10:55	1,774	36	- 1.99%	249,496	446
10:54	1,775	35	- 1.93%	249,495	446