시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:19 | 1,770 | 40 | - 2.21% | 292,786 | 523 |
11:17 | 1,770 | 40 | - 2.21% | 290,943 | 520 |
11:16 | 1,770 | 40 | - 2.21% | 290,516 | 519 |
11:15 | 1,772 | 38 | - 2.10% | 287,604 | 514 |
11:14 | 1,772 | 38 | - 2.10% | 287,361 | 514 |
11:13 | 1,772 | 38 | - 2.10% | 287,350 | 514 |
11:11 | 1,772 | 38 | - 2.10% | 287,300 | 513 |
11:10 | 1,772 | 38 | - 2.10% | 287,190 | 513 |
11:08 | 1,770 | 40 | - 2.21% | 287,162 | 513 |
11:07 | 1,770 | 40 | - 2.21% | 286,818 | 513 |