시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,771	39	- 2.16%	298,933	534
11:30	1,774	36	- 1.99%	294,932	527
11:29	1,774	36	- 1.99%	294,924	527
11:27	1,776	34	- 1.88%	294,747	527
11:26	1,776	34	- 1.88%	294,247	526
11:25	1,776	34	- 1.88%	294,230	526
11:23	1,771	39	- 2.16%	294,120	526
11:22	1,770	40	- 2.21%	293,720	525
11:21	1,770	40	- 2.21%	293,719	525
11:20	1,770	40	- 2.21%	293,652	525