시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,771	39	- 2.16%	305,190	545
11:45	1,773	37	- 2.04%	303,528	542
11:42	1,773	37	- 2.04%	303,527	542
11:40	1,773	37	- 2.04%	302,373	540
11:37	1,771	39	- 2.16%	302,361	540
11:36	1,771	39	- 2.16%	301,761	539
11:35	1,772	38	- 2.10%	301,161	538
11:34	1,772	38	- 2.10%	301,091	538
11:33	1,772	38	- 2.10%	301,089	538
11:32	1,772	38	- 2.10%	299,045	534