시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,770	40	- 2.21%	326,016	582
11:59	1,770	40	- 2.21%	325,816	582
11:58	1,773	37	- 2.04%	325,516	581
11:57	1,773	37	- 2.04%	325,514	581
11:55	1,773	37	- 2.04%	325,512	581
11:51	1,770	40	- 2.21%	324,725	580
11:50	1,771	39	- 2.16%	323,725	578
11:49	1,770	40	- 2.21%	323,724	578
11:48	1,773	37	- 2.04%	306,195	547
11:47	1,771	39	- 2.16%	306,190	547