시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,767	43	- 2.38%	346,237	618
12:13	1,768	42	- 2.32%	345,984	617
12:11	1,767	43	- 2.38%	345,585	617
12:10	1,767	43	- 2.38%	342,154	611
12:09	1,767	43	- 2.38%	341,315	609
12:06	1,770	40	- 2.21%	334,310	597
12:05	1,772	38	- 2.10%	332,930	594
12:04	1,770	40	- 2.21%	332,925	594
12:02	1,770	40	- 2.21%	332,477	593
12:01	1,774	36	- 1.99%	331,913	592