시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,773	37	- 2.04%	352,326	629
12:50	1,770	40	- 2.21%	352,325	629
12:48	1,771	39	- 2.16%	351,625	627
12:47	1,770	40	- 2.21%	351,119	626
12:46	1,770	40	- 2.21%	350,969	626
12:45	1,770	40	- 2.21%	348,484	622
12:42	1,769	41	- 2.27%	348,269	621
12:40	1,769	41	- 2.27%	348,219	621
12:39	1,769	41	- 2.27%	348,114	621
12:37	1,769	41	- 2.27%	347,893	621