시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,768	42	- 2.32%	356,761	636
13:01	1,773	37	- 2.04%	356,654	636
12:59	1,768	42	- 2.32%	356,649	636
12:58	1,768	42	- 2.32%	356,558	636
12:57	1,768	42	- 2.32%	355,558	634
12:56	1,769	41	- 2.27%	354,113	632
12:55	1,769	41	- 2.27%	353,553	631
12:54	1,769	41	- 2.27%	353,492	631
12:53	1,769	41	- 2.27%	353,446	631
12:52	1,770	40	- 2.21%	352,492	629