시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,765	45	- 2.49%	371,676	663
13:16	1,765	45	- 2.49%	371,571	663
13:15	1,767	43	- 2.38%	366,936	654
13:14	1,767	43	- 2.38%	366,923	654
13:12	1,767	43	- 2.38%	365,367	652
13:11	1,767	43	- 2.38%	361,869	645
13:10	1,768	42	- 2.32%	358,859	640
13:08	1,768	42	- 2.32%	358,402	639
13:07	1,768	42	- 2.32%	358,386	639
13:05	1,768	42	- 2.32%	358,236	639