시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,860	220	- 1.99%	245	3
09:18	10,870	210	- 1.90%	224	2
09:16	10,870	210	- 1.90%	171	2
09:13	10,900	180	- 1.63%	170	2
09:09	10,950	130	- 1.17%	125	1
09:07	10,960	120	- 1.08%	55	1
09:05	11,010	70	- 0.63%	28	0
09:04	11,010	70	- 0.63%	22	0
09:00	11,010	70	- 0.63%	2	0