시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,870	210	- 1.90%	1,654	18
09:38	10,870	210	- 1.90%	1,587	17
09:36	10,870	210	- 1.90%	1,567	17
09:35	10,870	210	- 1.90%	911	10
09:32	10,870	210	- 1.90%	434	5
09:29	10,840	240	- 2.17%	411	4
09:28	10,840	240	- 2.17%	377	4
09:26	10,840	240	- 2.17%	309	3
09:24	10,870	210	- 1.90%	276	3
09:23	10,850	230	- 2.08%	256	3