시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	10,880	200	- 1.81%	1,904	21
11:57	10,880	200	- 1.81%	1,903	21
11:56	10,870	210	- 1.90%	1,902	21
11:26	10,870	210	- 1.90%	1,901	21
11:01	10,870	210	- 1.90%	1,891	21
10:59	10,870	210	- 1.90%	1,660	18
10:58	10,870	210	- 1.90%	1,659	18
10:50	10,880	200	- 1.81%	1,657	18
10:45	10,870	210	- 1.90%	1,656	18
09:49	10,940	140	- 1.26%	1,655	18