시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,700	145	- 3.77%	97,448	365
13:08	3,700	145	- 3.77%	97,348	365
13:07	3,700	145	- 3.77%	97,225	364
13:06	3,700	145	- 3.77%	97,223	364
13:05	3,700	145	- 3.77%	96,223	361
13:03	3,700	145	- 3.77%	96,222	361
13:01	3,690	155	- 4.03%	96,220	361
13:00	3,700	145	- 3.77%	96,191	360
12:58	3,690	155	- 4.03%	96,178	360
12:52	3,690	155	- 4.03%	95,285	357