시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,710	135	- 3.51%	103,348	387
13:30	3,710	135	- 3.51%	103,298	387
13:28	3,710	135	- 3.51%	100,773	377
13:27	3,730	115	- 2.99%	100,618	377
13:24	3,715	130	- 3.38%	100,613	377
13:21	3,725	120	- 3.12%	100,594	377
13:20	3,715	130	- 3.38%	99,835	374
13:15	3,725	120	- 3.12%	99,825	374
13:12	3,725	120	- 3.12%	99,505	373
13:11	3,720	125	- 3.25%	99,405	372